| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:22:56 PM | 2.150 | 0 |
| 6/26/2024 | 12:21:21 PM | 2.160 | 0 |
| 6/26/2024 | 11:20:26 AM | 2.120 | 0 |
| 6/26/2024 | 11:07:06 AM | 2.150 | 0 |
| 6/26/2024 | 9:55:50 AM | 2.170 | 0 |
| 6/25/2024 | 9:46:35 PM | 2.110 | 0 |
| 6/25/2024 | 8:43:27 PM | 2.100 | 0 |
| 6/25/2024 | 7:27:45 PM | 2.090 | 0 |
| 6/25/2024 | 6:20:06 PM | 2.090 | 0 |
| 6/25/2024 | 5:11:38 PM | 2.090 | 0 |
| 6/25/2024 | 4:02:19 PM | 2.080 | 0 |
| 6/25/2024 | 2:50:20 PM | 2.130 | 0 |