| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:55 PM | 2.110 | 0 |
| 2024-10-18 | 9:02:49 PM | 2.120 | 0 |
| 2024-10-18 | 7:47:26 PM | 2.120 | 0 |
| 2024-10-18 | 6:43:47 PM | 2.120 | 0 |
| 2024-10-18 | 5:42:14 PM | 2.120 | 0 |
| 2024-10-18 | 4:38:20 PM | 2.110 | 0 |
| 2024-10-18 | 3:32:19 PM | 2.130 | 0 |
| 2024-10-18 | 2:19:34 PM | 2.120 | 0 |
| 2024-10-18 | 1:12:29 PM | 2.090 | 0 |
| 2024-10-18 | 12:05:23 PM | 2.090 | 0 |
| 2024-10-18 | 10:58:19 AM | 2.080 | 0 |
| 2024-10-18 | 9:53:35 AM | 2.070 | 0 |
| 2024-10-18 | 9:52:29 AM | 2.040 | 0 |