| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:41:17 | 6.320 | 0 |
| 14/11/2024 | 13:26:27 | 6.300 | 0 |
| 14/11/2024 | 12:11:52 | 6.330 | 0 |
| 14/11/2024 | 11:02:30 | 6.260 | 0 |
| 14/11/2024 | 09:51:11 | 6.280 | 0 |
| 14/11/2024 | 08:49:03 | 6.330 | 0 |
| 14/11/2024 | 08:25:07 | 6.320 | 0 |
| 13/11/2024 | 21:49:11 | 6.340 | 0 |
| 13/11/2024 | 21:16:46 | 6.330 | 0 |
| 13/11/2024 | 20:12:14 | 6.350 | 0 |
| 13/11/2024 | 18:55:44 | 6.350 | 0 |
| 13/11/2024 | 17:46:29 | 6.340 | 0 |
| 13/11/2024 | 16:41:43 | 6.280 | 0 |