| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:20 PM | 5.120 | 0 |
| 2024-09-11 | 8:19:07 PM | 5.060 | 0 |
| 2024-09-11 | 7:14:52 PM | 5.040 | 0 |
| 2024-09-11 | 6:04:32 PM | 5.020 | 0 |
| 2024-09-11 | 4:48:17 PM | 4.970 | 0 |
| 2024-09-11 | 3:40:00 PM | 5.060 | 0 |
| 2024-09-11 | 2:52:24 PM | 5.020 | 0 |
| 2024-09-11 | 2:31:15 PM | 4.960 | 0 |
| 2024-09-11 | 1:23:27 PM | 5.010 | 0 |
| 2024-09-11 | 12:18:05 PM | 4.950 | 0 |
| 2024-09-11 | 11:02:28 AM | 4.940 | 0 |
| 2024-09-11 | 10:43:49 AM | 4.930 | 0 |
| 2024-09-11 | 9:51:36 AM | 4.930 | 0 |