| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:35:23 | 3.700 | 0 |
| 05.11.2024 | 17:20:57 | 3.740 | 0 |
| 05.11.2024 | 17:05:11 | 3.760 | 0 |
| 05.11.2024 | 16:50:37 | 3.730 | 0 |
| 05.11.2024 | 16:35:32 | 3.820 | 0 |
| 05.11.2024 | 16:20:14 | 3.870 | 0 |
| 05.11.2024 | 16:05:13 | 3.840 | 0 |
| 05.11.2024 | 15:50:32 | 3.710 | 0 |
| 05.11.2024 | 15:35:27 | 3.790 | 0 |
| 05.11.2024 | 15:20:17 | 3.780 | 0 |
| 05.11.2024 | 14:50:39 | 3.760 | 0 |
| 05.11.2024 | 14:21:04 | 3.770 | 0 |
| 05.11.2024 | 13:50:32 | 3.760 | 0 |