| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:50:45 | 1.430 | 0 |
| 25/07/2024 | 13:21:11 | 1.440 | 0 |
| 25/07/2024 | 12:50:40 | 1.470 | 0 |
| 25/07/2024 | 12:21:12 | 1.450 | 0 |
| 25/07/2024 | 11:50:34 | 1.460 | 0 |
| 25/07/2024 | 11:21:16 | 1.490 | 0 |
| 25/07/2024 | 10:50:36 | 1.650 | 0 |
| 25/07/2024 | 10:21:07 | 1.620 | 0 |
| 25/07/2024 | 09:50:36 | 1.670 | 0 |
| 25/07/2024 | 09:20:59 | 1.680 | 0 |
| 25/07/2024 | 08:50:34 | 1.690 | 0 |
| 25/07/2024 | 08:21:03 | 1.680 | 0 |
| 24/07/2024 | 21:50:33 | 1.720 | 0 |