| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:21:17 PM | 0.850 | 0 |
| 2024-10-04 | 1:50:39 PM | 0.840 | 0 |
| 2024-10-04 | 1:21:12 PM | 0.830 | 0 |
| 2024-10-04 | 12:50:37 PM | 0.830 | 0 |
| 2024-10-04 | 12:21:14 PM | 0.830 | 0 |
| 2024-10-04 | 11:50:43 AM | 0.820 | 0 |
| 2024-10-04 | 11:21:06 AM | 0.820 | 0 |
| 2024-10-04 | 10:50:35 AM | 0.820 | 0 |
| 2024-10-04 | 10:21:00 AM | 0.820 | 0 |
| 2024-10-04 | 9:50:44 AM | 0.810 | 0 |
| 2024-10-04 | 9:21:02 AM | 0.800 | 0 |
| 2024-10-04 | 8:50:38 AM | 0.820 | 0 |
| 2024-10-04 | 8:20:55 AM | 0.820 | 0 |