| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 17:21:27 | 0,740 | 0 |
| 05.08.2024 | 17:05:15 | 0,730 | 0 |
| 05.08.2024 | 16:50:50 | 0,700 | 0 |
| 05.08.2024 | 16:35:35 | 0,720 | 0 |
| 05.08.2024 | 16:20:20 | 0,690 | 0 |
| 05.08.2024 | 16:05:23 | 0,660 | 0 |
| 05.08.2024 | 15:50:49 | 0,590 | 0 |
| 05.08.2024 | 15:35:25 | 0,580 | 0 |
| 05.08.2024 | 15:20:16 | 0,580 | 0 |
| 05.08.2024 | 14:50:45 | 0,590 | 0 |
| 05.08.2024 | 14:21:20 | 0,580 | 0 |
| 05.08.2024 | 13:50:41 | 0,580 | 0 |
| 05.08.2024 | 13:21:12 | 0,540 | 0 |