| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:15 PM | 0.340 | 0 |
| 2024-09-11 | 5:05:15 PM | 0.360 | 0 |
| 2024-09-11 | 4:50:41 PM | 0.360 | 0 |
| 2024-09-11 | 4:35:26 PM | 0.370 | 0 |
| 2024-09-11 | 4:20:33 PM | 0.370 | 0 |
| 2024-09-11 | 4:05:22 PM | 0.370 | 0 |
| 2024-09-11 | 3:50:43 PM | 0.360 | 0 |
| 2024-09-11 | 3:35:37 PM | 0.310 | 0 |
| 2024-09-11 | 3:20:21 PM | 0.290 | 0 |
| 2024-09-11 | 2:50:34 PM | 0.290 | 0 |
| 2024-09-11 | 2:21:18 PM | 0.280 | 0 |
| 2024-09-11 | 1:50:45 PM | 0.280 | 0 |
| 2024-09-11 | 1:21:17 PM | 0.290 | 0 |