| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:26 PM | 2.680 | 0 |
| 2024-09-06 | 8:50:33 PM | 2.690 | 0 |
| 2024-09-06 | 8:20:43 PM | 2.690 | 0 |
| 2024-09-06 | 7:50:26 PM | 2.660 | 0 |
| 2024-09-06 | 7:20:51 PM | 2.660 | 0 |
| 2024-09-06 | 7:05:22 PM | 2.690 | 0 |
| 2024-09-06 | 6:50:26 PM | 2.680 | 0 |
| 2024-09-06 | 6:35:30 PM | 2.680 | 0 |
| 2024-09-06 | 6:20:13 PM | 2.660 | 0 |
| 2024-09-06 | 6:05:21 PM | 2.680 | 0 |
| 2024-09-06 | 5:50:30 PM | 2.680 | 0 |
| 2024-09-06 | 5:35:17 PM | 2.690 | 0 |
| 2024-09-06 | 5:21:01 PM | 2.670 | 0 |