| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:50:29 | 1.240 | 0 |
| 13/11/2024 | 18:35:23 | 1.230 | 0 |
| 13/11/2024 | 18:20:16 | 1.230 | 0 |
| 13/11/2024 | 18:05:21 | 1.240 | 0 |
| 13/11/2024 | 17:50:41 | 1.250 | 0 |
| 13/11/2024 | 17:35:18 | 1.250 | 0 |
| 13/11/2024 | 17:20:59 | 1.250 | 0 |
| 13/11/2024 | 17:05:11 | 1.280 | 0 |
| 13/11/2024 | 16:50:32 | 1.260 | 0 |
| 13/11/2024 | 16:35:26 | 1.280 | 0 |
| 13/11/2024 | 16:20:14 | 1.300 | 0 |
| 13/11/2024 | 16:05:12 | 1.280 | 0 |
| 13/11/2024 | 15:50:29 | 1.260 | 0 |