| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:34 PM | 2.590 | 0 |
| 2024-11-13 | 3:20:14 PM | 2.500 | 0 |
| 2024-11-13 | 2:50:38 PM | 2.520 | 0 |
| 2024-11-13 | 2:21:06 PM | 2.330 | 0 |
| 2024-11-13 | 1:50:33 PM | 2.320 | 0 |
| 2024-11-13 | 1:21:05 PM | 2.310 | 0 |
| 2024-11-13 | 12:50:35 PM | 2.320 | 0 |
| 2024-11-13 | 12:20:58 PM | 2.320 | 0 |
| 2024-11-13 | 11:50:33 AM | 2.330 | 0 |
| 2024-11-13 | 11:20:52 AM | 2.340 | 0 |
| 2024-11-13 | 10:50:37 AM | 2.330 | 0 |
| 2024-11-13 | 10:21:26 AM | 2.330 | 0 |
| 2024-11-13 | 9:50:42 AM | 2.330 | 0 |