| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 2.340 | 0 |
| 2024-11-15 | 9:20:29 PM | 2.390 | 0 |
| 2024-11-15 | 8:50:22 PM | 2.380 | 0 |
| 2024-11-15 | 8:20:44 PM | 2.360 | 0 |
| 2024-11-15 | 7:50:23 PM | 2.390 | 0 |
| 2024-11-15 | 7:20:45 PM | 2.410 | 0 |
| 2024-11-15 | 7:05:30 PM | 2.440 | 0 |
| 2024-11-15 | 6:50:33 PM | 2.450 | 0 |
| 2024-11-15 | 6:35:22 PM | 2.450 | 0 |
| 2024-11-15 | 6:20:25 PM | 2.450 | 0 |
| 2024-11-15 | 6:05:23 PM | 2.400 | 0 |
| 2024-11-15 | 5:50:42 PM | 2.420 | 0 |
| 2024-11-15 | 5:35:24 PM | 2.390 | 0 |