| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:13 PM | 0.240 | 0 |
| 8/5/2024 | 4:05:17 PM | 0.220 | 0 |
| 8/5/2024 | 3:50:43 PM | 0.240 | 0 |
| 8/5/2024 | 3:35:20 PM | 0.250 | 0 |
| 8/5/2024 | 3:20:12 PM | 0.220 | 0 |
| 8/5/2024 | 2:50:41 PM | 0.220 | 0 |
| 8/5/2024 | 2:21:08 PM | 0.230 | 0 |
| 8/5/2024 | 1:50:35 PM | 0.210 | 0 |
| 8/5/2024 | 1:21:00 PM | 0.200 | 0 |
| 8/5/2024 | 12:50:35 PM | 0.210 | 0 |
| 8/5/2024 | 12:21:01 PM | 0.200 | 0 |
| 8/5/2024 | 11:50:36 AM | 0.200 | 0 |
| 8/5/2024 | 11:21:12 AM | 0.200 | 0 |