| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:36 AM | 1.100 | 0 |
| 2024-08-06 | 10:21:13 AM | 1.100 | 0 |
| 2024-08-06 | 9:50:43 AM | 1.100 | 0 |
| 2024-08-06 | 9:21:12 AM | 1.090 | 0 |
| 2024-08-06 | 8:50:34 AM | 1.090 | 0 |
| 2024-08-06 | 8:21:03 AM | 1.090 | 0 |
| 2024-08-05 | 9:50:31 PM | 1.150 | 0 |
| 2024-08-05 | 9:20:46 PM | 1.120 | 0 |
| 2024-08-05 | 8:50:35 PM | 1.110 | 0 |
| 2024-08-05 | 8:21:02 PM | 1.090 | 0 |
| 2024-08-05 | 7:50:32 PM | 1.080 | 0 |
| 2024-08-05 | 7:21:09 PM | 1.090 | 0 |
| 2024-08-05 | 7:05:15 PM | 1.090 | 0 |