| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:30 PM | 0.290 | 0 |
| 2024-07-12 | 3:35:29 PM | 0.300 | 0 |
| 2024-07-12 | 3:20:12 PM | 0.280 | 0 |
| 2024-07-12 | 2:50:41 PM | 0.280 | 0 |
| 2024-07-12 | 2:21:06 PM | 0.280 | 0 |
| 2024-07-12 | 1:50:30 PM | 0.280 | 0 |
| 2024-07-12 | 1:21:02 PM | 0.280 | 0 |
| 2024-07-12 | 12:50:36 PM | 0.280 | 0 |
| 2024-07-12 | 12:21:06 PM | 0.280 | 0 |
| 2024-07-12 | 11:50:39 AM | 0.280 | 0 |
| 2024-07-12 | 11:21:03 AM | 0.280 | 0 |
| 2024-07-12 | 10:50:39 AM | 0.280 | 0 |
| 2024-07-12 | 10:20:54 AM | 0.280 | 0 |