| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:34 PM | 0.550 | 0 |
| 2024-09-17 | 9:20:26 PM | 0.550 | 0 |
| 2024-09-17 | 8:50:34 PM | 0.560 | 0 |
| 2024-09-17 | 8:20:42 PM | 0.560 | 0 |
| 2024-09-17 | 7:50:22 PM | 0.560 | 0 |
| 2024-09-17 | 7:20:51 PM | 0.560 | 0 |
| 2024-09-17 | 7:05:17 PM | 0.550 | 0 |
| 2024-09-17 | 6:50:22 PM | 0.550 | 0 |
| 2024-09-17 | 6:35:24 PM | 0.570 | 0 |
| 2024-09-17 | 6:20:17 PM | 0.550 | 0 |
| 2024-09-17 | 6:05:12 PM | 0.560 | 0 |
| 2024-09-17 | 5:50:39 PM | 0.560 | 0 |
| 2024-09-17 | 5:35:24 PM | 0.560 | 0 |