| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:00 PM | 0.190 | 0 |
| 2024-08-15 | 5:05:13 PM | 0.200 | 0 |
| 2024-08-15 | 4:50:39 PM | 0.200 | 0 |
| 2024-08-15 | 4:35:28 PM | 0.210 | 0 |
| 2024-08-15 | 4:20:14 PM | 0.210 | 0 |
| 2024-08-15 | 4:05:17 PM | 0.210 | 0 |
| 2024-08-15 | 3:50:39 PM | 0.220 | 0 |
| 2024-08-15 | 3:35:25 PM | 0.250 | 0 |
| 2024-08-15 | 3:20:11 PM | 0.210 | 0 |
| 2024-08-15 | 2:50:35 PM | 0.190 | 0 |
| 2024-08-15 | 2:21:05 PM | 0.180 | 0 |
| 2024-08-15 | 1:50:33 PM | 0.180 | 0 |
| 2024-08-15 | 1:20:57 PM | 0.180 | 0 |