| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:50:34 | 0.038 | 0 |
| 09/09/2024 | 14:21:00 | 0.038 | 0 |
| 09/09/2024 | 13:50:31 | 0.038 | 0 |
| 09/09/2024 | 13:20:56 | 0.039 | 0 |
| 09/09/2024 | 12:50:33 | 0.038 | 0 |
| 09/09/2024 | 12:20:58 | 0.038 | 0 |
| 09/09/2024 | 11:50:37 | 0.038 | 0 |
| 09/09/2024 | 11:20:52 | 0.038 | 0 |
| 09/09/2024 | 10:50:30 | 0.037 | 0 |
| 09/09/2024 | 10:20:51 | 0.036 | 0 |
| 09/09/2024 | 09:50:31 | 0.037 | 0 |
| 09/09/2024 | 09:21:10 | 0.037 | 0 |
| 09/09/2024 | 08:50:30 | 0.036 | 0 |