| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:28 PM | 0.190 | 0 |
| 2024-08-01 | 8:50:26 PM | 0.200 | 0 |
| 2024-08-01 | 8:20:55 PM | 0.190 | 0 |
| 2024-08-01 | 7:50:28 PM | 0.180 | 0 |
| 2024-08-01 | 7:20:53 PM | 0.180 | 0 |
| 2024-08-01 | 7:05:30 PM | 0.170 | 0 |
| 2024-08-01 | 6:50:24 PM | 0.170 | 0 |
| 2024-08-01 | 6:35:27 PM | 0.170 | 0 |
| 2024-08-01 | 6:20:23 PM | 0.170 | 0 |
| 2024-08-01 | 6:05:25 PM | 0.170 | 0 |
| 2024-08-01 | 5:50:33 PM | 0.170 | 0 |
| 2024-08-01 | 5:35:24 PM | 0.170 | 0 |
| 2024-08-01 | 5:21:05 PM | 0.170 | 0 |