| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:16 PM | 1.010 | 0 |
| 2024-09-09 | 5:21:12 PM | 1.010 | 0 |
| 2024-09-09 | 5:05:21 PM | 1.000 | 0 |
| 2024-09-09 | 4:50:33 PM | 0.990 | 0 |
| 2024-09-09 | 4:35:25 PM | 0.980 | 0 |
| 2024-09-09 | 4:20:17 PM | 0.960 | 0 |
| 2024-09-09 | 4:05:23 PM | 0.970 | 0 |
| 2024-09-09 | 3:50:40 PM | 0.970 | 0 |
| 2024-09-09 | 3:35:40 PM | 0.960 | 0 |
| 2024-09-09 | 3:20:17 PM | 0.930 | 0 |
| 2024-09-09 | 2:50:36 PM | 0.930 | 0 |
| 2024-09-09 | 2:21:08 PM | 0.930 | 0 |
| 2024-09-09 | 1:50:32 PM | 0.920 | 0 |