| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:16 PM | 1.880 | 0 |
| 2024-08-05 | 5:21:12 PM | 1.910 | 0 |
| 2024-08-05 | 5:05:20 PM | 1.970 | 0 |
| 2024-08-05 | 4:50:43 PM | 1.940 | 0 |
| 2024-08-05 | 4:35:27 PM | 1.940 | 0 |
| 2024-08-05 | 4:20:12 PM | 1.950 | 0 |
| 2024-08-05 | 4:05:17 PM | 1.880 | 0 |
| 2024-08-05 | 3:35:20 PM | 1.910 | 0 |
| 2024-08-05 | 3:20:11 PM | 2.030 | 0 |
| 2024-08-05 | 2:50:39 PM | 2.050 | 0 |
| 2024-08-05 | 2:21:08 PM | 2.000 | 0 |
| 2024-08-05 | 1:50:36 PM | 2.010 | 0 |
| 2024-08-05 | 1:20:59 PM | 2.020 | 0 |