| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:49 AM | 2.610 | 0 |
| 2024-09-09 | 9:50:23 PM | 2.560 | 0 |
| 2024-09-09 | 9:20:32 PM | 2.550 | 0 |
| 2024-09-09 | 8:50:31 PM | 2.510 | 0 |
| 2024-09-09 | 8:20:44 PM | 2.520 | 0 |
| 2024-09-09 | 7:50:27 PM | 2.510 | 0 |
| 2024-09-09 | 7:20:52 PM | 2.480 | 0 |
| 2024-09-09 | 7:05:23 PM | 2.480 | 0 |
| 2024-09-09 | 6:50:27 PM | 2.480 | 0 |
| 2024-09-09 | 6:35:22 PM | 2.490 | 0 |
| 2024-09-09 | 6:20:12 PM | 2.520 | 0 |
| 2024-09-09 | 6:05:30 PM | 2.540 | 0 |
| 2024-09-09 | 5:50:31 PM | 2.560 | 0 |