| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:08 PM | 0.150 | 0 |
| 2024-08-15 | 7:50:30 PM | 0.150 | 0 |
| 2024-08-15 | 7:21:05 PM | 0.150 | 0 |
| 2024-08-15 | 7:05:15 PM | 0.160 | 0 |
| 2024-08-15 | 6:50:32 PM | 0.160 | 0 |
| 2024-08-15 | 6:35:34 PM | 0.160 | 0 |
| 2024-08-15 | 6:20:30 PM | 0.160 | 0 |
| 2024-08-15 | 6:05:14 PM | 0.160 | 0 |
| 2024-08-15 | 5:50:44 PM | 0.160 | 0 |
| 2024-08-15 | 5:35:25 PM | 0.150 | 0 |
| 2024-08-15 | 5:21:13 PM | 0.160 | 0 |
| 2024-08-15 | 5:05:15 PM | 0.160 | 0 |
| 2024-08-15 | 4:50:40 PM | 0.160 | 0 |