| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:14 PM | 0.065 | 0 |
| 2024-09-23 | 3:50:39 PM | 0.065 | 0 |
| 2024-09-23 | 3:35:32 PM | 0.063 | 0 |
| 2024-09-23 | 3:20:27 PM | 0.066 | 0 |
| 2024-09-23 | 2:50:41 PM | 0.067 | 0 |
| 2024-09-23 | 2:21:09 PM | 0.067 | 0 |
| 2024-09-23 | 1:50:45 PM | 0.067 | 0 |
| 2024-09-23 | 1:21:12 PM | 0.067 | 0 |
| 2024-09-23 | 12:50:47 PM | 0.067 | 0 |
| 2024-09-23 | 12:21:03 PM | 0.067 | 0 |
| 2024-09-23 | 11:50:45 AM | 0.067 | 0 |
| 2024-09-23 | 11:21:12 AM | 0.066 | 0 |
| 2024-09-23 | 10:50:43 AM | 0.066 | 0 |