| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:05:40 PM | 0.150 | 0 |
| 2024-07-16 | 5:50:43 PM | 0.150 | 0 |
| 2024-07-16 | 5:35:30 PM | 0.150 | 0 |
| 2024-07-16 | 5:21:15 PM | 0.150 | 0 |
| 2024-07-16 | 5:05:20 PM | 0.150 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.150 | 0 |
| 2024-07-16 | 4:35:40 PM | 0.150 | 0 |
| 2024-07-16 | 4:20:28 PM | 0.150 | 0 |
| 2024-07-16 | 4:05:18 PM | 0.150 | 0 |
| 2024-07-16 | 3:50:45 PM | 0.150 | 0 |
| 2024-07-16 | 3:35:36 PM | 0.150 | 0 |
| 2024-07-16 | 3:20:26 PM | 0.150 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.150 | 0 |