| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:05:26 PM | 0.140 | 0 |
| 2024-07-18 | 5:50:40 PM | 0.140 | 0 |
| 2024-07-18 | 5:35:17 PM | 0.150 | 0 |
| 2024-07-18 | 5:21:29 PM | 0.150 | 0 |
| 2024-07-18 | 5:05:16 PM | 0.150 | 0 |
| 2024-07-18 | 4:50:50 PM | 0.150 | 0 |
| 2024-07-18 | 4:35:24 PM | 0.150 | 0 |
| 2024-07-18 | 4:20:15 PM | 0.150 | 0 |
| 2024-07-18 | 4:05:21 PM | 0.150 | 0 |
| 2024-07-18 | 3:50:27 PM | 0.150 | 0 |
| 2024-07-18 | 3:35:40 PM | 0.150 | 0 |
| 2024-07-18 | 3:20:15 PM | 0.160 | 0 |
| 2024-07-18 | 2:50:47 PM | 0.160 | 0 |