| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:56 PM | 0.150 | 0 |
| 2024-07-17 | 7:50:37 PM | 0.150 | 0 |
| 2024-07-17 | 7:21:04 PM | 0.140 | 0 |
| 2024-07-17 | 7:05:15 PM | 0.140 | 0 |
| 2024-07-17 | 6:50:29 PM | 0.140 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.140 | 0 |
| 2024-07-17 | 6:20:26 PM | 0.140 | 0 |
| 2024-07-17 | 6:05:25 PM | 0.140 | 0 |
| 2024-07-17 | 5:50:38 PM | 0.150 | 0 |
| 2024-07-17 | 5:35:21 PM | 0.150 | 0 |
| 2024-07-17 | 5:21:11 PM | 0.150 | 0 |
| 2024-07-17 | 5:05:15 PM | 0.150 | 0 |
| 2024-07-17 | 4:50:32 PM | 0.150 | 0 |