| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:13 PM | 0.340 | 0 |
| 2024-08-16 | 5:05:15 PM | 0.340 | 0 |
| 2024-08-16 | 4:50:35 PM | 0.340 | 0 |
| 2024-08-16 | 4:35:34 PM | 0.340 | 0 |
| 2024-08-16 | 4:20:18 PM | 0.340 | 0 |
| 2024-08-16 | 4:05:20 PM | 0.340 | 0 |
| 2024-08-16 | 3:50:40 PM | 0.350 | 0 |
| 2024-08-16 | 3:35:38 PM | 0.340 | 0 |
| 2024-08-16 | 3:20:16 PM | 0.350 | 0 |
| 2024-08-16 | 2:50:45 PM | 0.350 | 0 |
| 2024-08-16 | 2:21:19 PM | 0.340 | 0 |
| 2024-08-16 | 1:50:39 PM | 0.340 | 0 |
| 2024-08-16 | 1:21:24 PM | 0.330 | 0 |