| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:27 PM | 0.590 | 0 |
| 2024-07-26 | 8:20:43 PM | 0.600 | 0 |
| 2024-07-26 | 7:50:27 PM | 0.590 | 0 |
| 2024-07-26 | 7:20:49 PM | 0.580 | 0 |
| 2024-07-26 | 7:05:21 PM | 0.580 | 0 |
| 2024-07-26 | 6:50:21 PM | 0.590 | 0 |
| 2024-07-26 | 6:35:29 PM | 0.580 | 0 |
| 2024-07-26 | 6:20:12 PM | 0.580 | 0 |
| 2024-07-26 | 6:05:24 PM | 0.600 | 0 |
| 2024-07-26 | 5:50:34 PM | 0.580 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.580 | 0 |
| 2024-07-26 | 5:21:02 PM | 0.590 | 0 |
| 2024-07-26 | 5:05:17 PM | 0.600 | 0 |