| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:04 | 0.640 | 0 |
| 05/07/2024 | 17:05:18 | 0.630 | 0 |
| 05/07/2024 | 16:50:33 | 0.610 | 0 |
| 05/07/2024 | 16:35:29 | 0.610 | 0 |
| 05/07/2024 | 16:20:20 | 0.610 | 0 |
| 05/07/2024 | 16:05:15 | 0.610 | 0 |
| 05/07/2024 | 15:50:30 | 0.620 | 0 |
| 05/07/2024 | 15:35:21 | 0.630 | 0 |
| 05/07/2024 | 15:20:15 | 0.610 | 0 |
| 05/07/2024 | 14:50:37 | 0.610 | 0 |
| 05/07/2024 | 14:20:57 | 0.610 | 0 |
| 05/07/2024 | 13:50:39 | 0.610 | 0 |
| 05/07/2024 | 13:20:58 | 0.600 | 0 |