| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:23 PM | 0.700 | 0 |
| 2024-07-29 | 9:20:31 PM | 0.690 | 0 |
| 2024-07-29 | 8:50:28 PM | 0.690 | 0 |
| 2024-07-29 | 8:20:46 PM | 0.690 | 0 |
| 2024-07-29 | 7:50:33 PM | 0.680 | 0 |
| 2024-07-29 | 7:20:52 PM | 0.660 | 0 |
| 2024-07-29 | 7:05:28 PM | 0.680 | 0 |
| 2024-07-29 | 6:50:20 PM | 0.660 | 0 |
| 2024-07-29 | 6:35:33 PM | 0.670 | 0 |
| 2024-07-29 | 6:20:15 PM | 0.670 | 0 |
| 2024-07-29 | 6:05:14 PM | 0.680 | 0 |
| 2024-07-29 | 5:50:29 PM | 0.690 | 0 |
| 2024-07-29 | 5:35:16 PM | 0.670 | 0 |