| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:13 | 1.070 | 0 |
| 09/07/2024 | 17:05:28 | 1.080 | 0 |
| 09/07/2024 | 16:50:36 | 1.080 | 0 |
| 09/07/2024 | 16:35:26 | 1.050 | 0 |
| 09/07/2024 | 16:20:28 | 1.010 | 0 |
| 09/07/2024 | 16:05:21 | 0.970 | 0 |
| 09/07/2024 | 15:50:39 | 0.990 | 0 |
| 09/07/2024 | 15:35:33 | 1.050 | 0 |
| 09/07/2024 | 15:20:20 | 1.070 | 0 |
| 09/07/2024 | 14:50:39 | 1.080 | 0 |
| 09/07/2024 | 14:21:12 | 1.080 | 0 |
| 09/07/2024 | 13:50:37 | 1.090 | 0 |
| 09/07/2024 | 13:21:15 | 1.080 | 0 |