| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 0.500 | 0 |
| 2024-07-30 | 9:20:45 PM | 0.490 | 0 |
| 2024-07-30 | 8:50:27 PM | 0.480 | 0 |
| 2024-07-30 | 8:21:06 PM | 0.460 | 0 |
| 2024-07-30 | 7:50:28 PM | 0.490 | 0 |
| 2024-07-30 | 7:21:06 PM | 0.470 | 0 |
| 2024-07-30 | 7:05:24 PM | 0.480 | 0 |
| 2024-07-30 | 6:50:32 PM | 0.450 | 0 |
| 2024-07-30 | 6:35:35 PM | 0.460 | 0 |
| 2024-07-30 | 6:20:14 PM | 0.500 | 0 |
| 2024-07-30 | 6:05:15 PM | 0.510 | 0 |
| 2024-07-30 | 5:50:39 PM | 0.490 | 0 |
| 2024-07-30 | 5:35:20 PM | 0.490 | 0 |