| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:39 AM | 1.420 | 0 |
| 2024-10-16 | 10:20:49 AM | 1.420 | 0 |
| 2024-10-16 | 9:50:36 AM | 1.420 | 0 |
| 2024-10-16 | 9:20:49 AM | 1.420 | 0 |
| 2024-10-16 | 8:50:38 AM | 1.420 | 0 |
| 2024-10-16 | 8:20:54 AM | 1.420 | 0 |
| 2024-10-15 | 9:50:22 PM | 1.440 | 0 |
| 2024-10-15 | 9:20:27 PM | 1.430 | 0 |
| 2024-10-15 | 8:50:22 PM | 1.440 | 0 |
| 2024-10-15 | 8:20:43 PM | 1.440 | 0 |
| 2024-10-15 | 7:50:23 PM | 1.460 | 0 |
| 2024-10-15 | 7:20:53 PM | 1.460 | 0 |
| 2024-10-15 | 7:05:16 PM | 1.460 | 0 |