| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:32 PM | 1.730 | 0 |
| 2024-09-17 | 2:21:03 PM | 1.720 | 0 |
| 2024-09-17 | 1:50:25 PM | 1.730 | 0 |
| 2024-09-17 | 1:46:07 PM | 1.720 | 0 |
| 2024-09-17 | 1:21:00 PM | 1.720 | 0 |
| 2024-09-17 | 12:50:33 PM | 1.740 | 0 |
| 2024-09-17 | 12:20:59 PM | 1.740 | 0 |
| 2024-09-17 | 11:50:33 AM | 1.740 | 0 |
| 2024-09-17 | 11:21:04 AM | 1.730 | 0 |
| 2024-09-17 | 10:50:36 AM | 1.740 | 0 |
| 2024-09-17 | 10:20:56 AM | 1.740 | 0 |
| 2024-09-17 | 9:50:37 AM | 1.750 | 0 |
| 2024-09-17 | 9:20:50 AM | 1.740 | 0 |