| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:58 PM | 1.310 | 0 |
| 2024-08-14 | 5:05:19 PM | 1.300 | 0 |
| 2024-08-14 | 4:50:36 PM | 1.300 | 0 |
| 2024-08-14 | 4:35:31 PM | 1.290 | 0 |
| 2024-08-14 | 4:20:20 PM | 1.270 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.250 | 0 |
| 2024-08-14 | 3:50:34 PM | 1.260 | 0 |
| 2024-08-14 | 3:35:31 PM | 1.250 | 0 |
| 2024-08-14 | 3:20:18 PM | 1.240 | 0 |
| 2024-08-14 | 2:50:38 PM | 1.230 | 0 |
| 2024-08-14 | 2:20:55 PM | 1.240 | 0 |
| 2024-08-14 | 1:50:30 PM | 1.240 | 0 |
| 2024-08-14 | 1:21:04 PM | 1.240 | 0 |