| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:40 PM | 3.480 | 0 |
| 2024-07-15 | 8:34:40 PM | 3.480 | 0 |
| 2024-07-15 | 7:35:10 PM | 3.500 | 0 |
| 2024-07-15 | 6:34:41 PM | 3.500 | 0 |
| 2024-07-15 | 4:34:51 PM | 3.610 | 0 |
| 2024-07-15 | 3:34:27 PM | 3.620 | 0 |
| 2024-07-15 | 2:34:26 PM | 3.620 | 0 |
| 2024-07-15 | 1:34:15 PM | 3.620 | 0 |
| 2024-07-15 | 12:34:44 PM | 3.630 | 0 |
| 2024-07-15 | 11:34:43 AM | 3.620 | 0 |
| 2024-07-15 | 10:34:23 AM | 3.620 | 0 |
| 2024-07-15 | 9:34:29 AM | 3.610 | 0 |
| 2024-07-15 | 8:34:15 AM | 3.490 | 0 |