| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:21 PM | 3.540 | 0 |
| 2024-08-15 | 7:35:14 PM | 3.560 | 0 |
| 2024-08-15 | 6:34:45 PM | 3.560 | 0 |
| 2024-08-15 | 4:34:47 PM | 3.660 | 0 |
| 2024-08-15 | 3:34:34 PM | 3.640 | 0 |
| 2024-08-15 | 2:34:49 PM | 3.630 | 0 |
| 2024-08-15 | 1:34:37 PM | 3.630 | 0 |
| 2024-08-15 | 12:34:42 PM | 3.610 | 0 |
| 2024-08-15 | 11:34:23 AM | 3.610 | 0 |
| 2024-08-15 | 10:34:21 AM | 3.600 | 0 |
| 2024-08-15 | 9:34:40 AM | 3.610 | 0 |
| 2024-08-15 | 8:34:11 AM | 3.540 | 0 |
| 2024-08-14 | 9:34:23 PM | 3.510 | 0 |