| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:12 | 1.5800 | 0 |
| 11/07/2024 | 09:40:07 | 1.6300 | 0 |
| 11/07/2024 | 08:00:42 | 1.6300 | 0 |
| 10/07/2024 | 21:40:19 | 1.6200 | 0 |
| 10/07/2024 | 19:40:30 | 1.5800 | 0 |
| 10/07/2024 | 17:40:31 | 1.6900 | 0 |
| 10/07/2024 | 15:40:23 | 1.7200 | 0 |
| 10/07/2024 | 13:40:50 | 1.7800 | 0 |
| 10/07/2024 | 11:40:17 | 1.7800 | 0 |
| 10/07/2024 | 09:40:43 | 1.7800 | 0 |
| 10/07/2024 | 08:01:13 | 1.7800 | 0 |
| 09/07/2024 | 21:41:25 | 1.8400 | 0 |
| 09/07/2024 | 19:41:37 | 1.9200 | 0 |