| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:39 | 2,0700 | 0 |
| 12.07.2024 | 19:41:42 | 2,0400 | 0 |
| 12.07.2024 | 17:42:23 | 2,0400 | 0 |
| 12.07.2024 | 15:40:58 | 1,8800 | 0 |
| 12.07.2024 | 13:41:29 | 1,8400 | 0 |
| 12.07.2024 | 11:40:19 | 1,8400 | 0 |
| 12.07.2024 | 09:40:57 | 1,8100 | 0 |
| 12.07.2024 | 08:01:54 | 1,8100 | 0 |
| 11.07.2024 | 21:40:59 | 1,8100 | 0 |
| 11.07.2024 | 19:41:54 | 1,7900 | 0 |
| 11.07.2024 | 17:41:52 | 1,8500 | 0 |
| 11.07.2024 | 15:42:13 | 1,6600 | 0 |
| 11.07.2024 | 13:42:13 | 1,5800 | 0 |