| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:21 PM | 7.510 | 0 |
| 2024-11-11 | 7:21:01 PM | 7.480 | 0 |
| 2024-11-11 | 6:21:16 PM | 7.430 | 0 |
| 2024-11-11 | 5:34:09 PM | 7.540 | 0 |
| 2024-11-11 | 4:32:41 PM | 7.540 | 0 |
| 2024-11-11 | 4:22:57 PM | 7.540 | 0 |
| 2024-11-11 | 4:04:16 PM | 7.570 | 0 |
| 2024-11-11 | 3:50:37 PM | 7.580 | 0 |
| 2024-11-11 | 3:15:38 PM | 7.640 | 0 |
| 2024-11-11 | 2:26:22 PM | 7.640 | 0 |
| 2024-11-11 | 1:39:26 PM | 7.660 | 0 |