| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:54:57 PM | 7.680 | 0 |
| 2024-11-13 | 1:35:45 PM | 7.680 | 0 |
| 2024-11-13 | 1:21:57 PM | 7.680 | 0 |
| 2024-11-13 | 12:54:22 PM | 7.670 | 0 |
| 2024-11-13 | 12:19:02 PM | 7.670 | 0 |
| 2024-11-13 | 12:04:36 PM | 7.670 | 0 |
| 2024-11-13 | 11:12:30 AM | 7.660 | 0 |
| 2024-11-13 | 10:25:49 AM | 7.660 | 0 |
| 2024-11-13 | 9:53:34 AM | 7.660 | 0 |
| 2024-11-13 | 9:24:06 AM | 7.670 | 0 |
| 2024-11-13 | 8:26:28 AM | 7.680 | 0 |
| 2024-11-12 | 7:26:49 PM | 7.800 | 0 |
| 2024-11-12 | 6:37:10 PM | 7.740 | 0 |