| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:38:17 | 1.400 | 0 |
| 08/11/2024 | 21:23:14 | 1.400 | 0 |
| 08/11/2024 | 20:08:38 | 1.400 | 0 |
| 08/11/2024 | 19:07:41 | 1.420 | 0 |
| 08/11/2024 | 17:57:08 | 1.420 | 0 |
| 08/11/2024 | 16:45:52 | 1.440 | 0 |
| 08/11/2024 | 15:32:06 | 1.470 | 0 |
| 08/11/2024 | 15:09:34 | 1.490 | 0 |
| 08/11/2024 | 14:18:25 | 1.490 | 0 |
| 08/11/2024 | 13:06:12 | 1.490 | 0 |
| 08/11/2024 | 12:10:16 | 1.480 | 0 |
| 08/11/2024 | 12:03:05 | 1.480 | 0 |
| 08/11/2024 | 10:50:58 | 1.480 | 0 |