| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:03:42 PM | 1.330 | 0 |
| 2024-11-12 | 3:47:45 PM | 1.310 | 0 |
| 2024-11-12 | 2:43:07 PM | 1.360 | 0 |
| 2024-11-12 | 1:26:39 PM | 1.360 | 0 |
| 2024-11-12 | 12:21:47 PM | 1.360 | 0 |
| 2024-11-12 | 11:06:03 AM | 1.350 | 0 |
| 2024-11-12 | 9:54:03 AM | 1.370 | 0 |
| 2024-11-12 | 9:38:50 AM | 1.350 | 0 |
| 2024-11-12 | 9:35:00 AM | 1.350 | 0 |
| 2024-11-12 | 9:32:02 AM | 1.350 | 0 |
| 2024-11-12 | 8:51:47 AM | 1.350 | 0 |
| 2024-11-11 | 9:46:44 PM | 1.340 | 0 |
| 2024-11-11 | 9:17:31 PM | 1.340 | 0 |