| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:58 AM | 3.180 | 0 |
| 2024-11-15 | 9:57:07 AM | 3.220 | 0 |
| 2024-11-15 | 9:49:57 AM | 3.230 | 0 |
| 2024-11-15 | 8:50:56 AM | 3.330 | 0 |
| 2024-11-14 | 9:45:59 PM | 3.300 | 0 |
| 2024-11-14 | 9:27:45 PM | 3.280 | 0 |
| 2024-11-14 | 8:11:56 PM | 3.270 | 0 |
| 2024-11-14 | 6:59:46 PM | 3.280 | 0 |
| 2024-11-14 | 5:46:49 PM | 3.260 | 0 |
| 2024-11-14 | 4:46:18 PM | 3.290 | 0 |
| 2024-11-14 | 3:44:49 PM | 3.290 | 0 |
| 2024-11-14 | 3:39:08 PM | 3.280 | 0 |
| 2024-11-14 | 3:01:15 PM | 3.290 | 0 |