| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:57:20 PM | 3.220 | 0 |
| 2024-11-15 | 7:55:33 PM | 3.240 | 0 |
| 2024-11-15 | 6:51:38 PM | 3.240 | 0 |
| 2024-11-15 | 5:41:03 PM | 3.220 | 0 |
| 2024-11-15 | 4:35:12 PM | 3.230 | 0 |
| 2024-11-15 | 4:08:32 PM | 3.220 | 0 |
| 2024-11-15 | 3:23:33 PM | 3.210 | 0 |
| 2024-11-15 | 3:13:53 PM | 3.230 | 0 |
| 2024-11-15 | 2:15:01 PM | 3.210 | 0 |
| 2024-11-15 | 1:14:09 PM | 3.180 | 0 |
| 2024-11-15 | 1:07:44 PM | 3.180 | 0 |
| 2024-11-15 | 12:08:06 PM | 3.160 | 0 |
| 2024-11-15 | 11:11:35 AM | 3.160 | 0 |