| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:41 AM | 6.780 | 0 |
| 2024-08-22 | 9:20:18 PM | 6.780 | 0 |
| 2024-08-22 | 8:20:40 PM | 6.770 | 0 |
| 2024-08-22 | 7:20:20 PM | 6.740 | 0 |
| 2024-08-22 | 6:20:55 PM | 6.740 | 0 |
| 2024-08-22 | 5:20:58 PM | 6.780 | 0 |
| 2024-08-22 | 4:21:05 PM | 6.790 | 0 |
| 2024-08-22 | 3:21:03 PM | 6.770 | 0 |
| 2024-08-22 | 2:20:51 PM | 6.780 | 0 |
| 2024-08-22 | 1:20:53 PM | 6.790 | 0 |
| 2024-08-22 | 12:20:49 PM | 6.750 | 0 |
| 2024-08-22 | 11:20:51 AM | 6.740 | 0 |
| 2024-08-22 | 10:20:43 AM | 6.720 | 0 |