| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:39 PM | 7.390 | 0 |
| 2024-10-02 | 8:20:38 PM | 7.450 | 0 |
| 2024-10-02 | 7:20:48 PM | 7.460 | 0 |
| 2024-10-02 | 6:20:52 PM | 7.450 | 0 |
| 2024-10-02 | 5:20:53 PM | 7.450 | 0 |
| 2024-10-02 | 4:21:00 PM | 7.460 | 0 |
| 2024-10-02 | 3:21:26 PM | 7.410 | 0 |
| 2024-10-02 | 2:20:52 PM | 7.430 | 0 |
| 2024-10-02 | 1:21:06 PM | 7.430 | 0 |
| 2024-10-02 | 12:20:52 PM | 7.460 | 0 |
| 2024-10-02 | 11:20:50 AM | 7.460 | 0 |
| 2024-10-02 | 10:20:41 AM | 7.460 | 0 |
| 2024-10-02 | 9:20:40 AM | 7.460 | 0 |