| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:40 PM | 3.960 | 0 |
| 2024-07-09 | 7:20:23 PM | 3.960 | 0 |
| 2024-07-09 | 6:20:50 PM | 3.960 | 0 |
| 2024-07-09 | 5:20:53 PM | 3.930 | 0 |
| 2024-07-09 | 4:21:00 PM | 3.970 | 0 |
| 2024-07-09 | 3:20:58 PM | 3.980 | 0 |
| 2024-07-09 | 2:20:53 PM | 4.020 | 0 |
| 2024-07-09 | 1:20:55 PM | 4.140 | 0 |
| 2024-07-09 | 12:20:50 PM | 4.170 | 0 |
| 2024-07-09 | 11:20:51 AM | 4.100 | 0 |
| 2024-07-09 | 10:20:37 AM | 4.070 | 0 |
| 2024-07-09 | 9:20:41 AM | 3.970 | 0 |
| 2024-07-09 | 8:20:39 AM | 4.190 | 0 |