| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:53 PM | 3.250 | 0 |
| 2024-08-05 | 5:21:01 PM | 3.250 | 0 |
| 2024-08-05 | 4:21:05 PM | 3.160 | 0 |
| 2024-08-05 | 3:21:03 PM | 3.060 | 0 |
| 2024-08-05 | 2:20:57 PM | 3.060 | 0 |
| 2024-08-05 | 1:20:56 PM | 3.160 | 0 |
| 2024-08-05 | 12:20:52 PM | 3.140 | 0 |
| 2024-08-05 | 11:20:59 AM | 3.120 | 0 |
| 2024-08-05 | 10:20:48 AM | 3.120 | 0 |
| 2024-08-05 | 9:20:48 AM | 2.960 | 0 |
| 2024-08-05 | 8:20:43 AM | 3.040 | 0 |
| 2024-08-02 | 9:20:16 PM | 3.310 | 0 |
| 2024-08-02 | 8:20:42 PM | 3.300 | 0 |